Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 20.6.2026 22:32
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie GEVORKYAN - BAAGEVOR (SK1000025322)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.02. 17:0012.02. 17:00
13.02. 17:0016.02. 17:0017.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
13.02.2026 15:15:1400,00794228,00750230,00550232,00250234,00238,00249240,00484244,00584246,00684248,00984
13.02.2026 15:13:5700,00794228,00750230,00550232,00250234,00238,00249240,00484244,00584248,00884250,00925
13.02.2026 15:13:5700,00694228,00650230,00450232,00150234,00238,00249240,00484244,00584248,00884250,00925
13.02.2026 15:13:5700,00694228,00650230,00450232,00150234,00238,00249240,00484244,00684248,00984250,001 025
13.02.2026 14:50:3600,00794228,00750230,00550232,00150234,00238,00249240,00484244,00684248,00984250,001 025
13.02.2026 14:44:3200,001 794228,001 750230,00550232,00150234,00238,00249240,00484244,00684248,00984250,001 025
13.02.2026 13:49:0800,00794228,00750230,00550232,00150234,00238,00249240,00484244,00684248,00984250,001 025
13.02.2026 13:22:0400,00694228,00650230,00450232,0050234,00238,00249240,00484244,00684248,00984250,001 025
13.02.2026 13:22:0400,00694228,00650230,00450232,0050234,00238,00249240,00484244,00684248,00984250,001 025
13.02.2026 11:16:5400,00744228,00700230,00500232,00100234,00238,00249240,00484244,00684248,00984250,001 025
13.02.2026 11:13:1000,00744228,00700230,00500232,00100234,00238,0049240,00284244,00484248,00784250,00825
13.02.2026 11:11:5400,00744228,00700230,00500232,00100234,00238,0049240,00284244,00384248,00684250,00725
13.02.2026 11:11:5400,00644228,00600230,00400232,00100234,00238,0049240,00284244,00384248,00684250,00725
13.02.2026 11:11:5400,00644228,00600230,00400232,00100234,00238,0049240,00284242,00384244,00484248,00784
13.02.2026 10:10:2500,00744228,00700230,00400232,00100234,00238,0049240,00284242,00384244,00484248,00784
13.02.2026 10:10:2500,00744228,00700230,00400232,00100234,00238,0049240,00284242,00384244,00484248,00784
13.02.2026 10:10:2500,00744228,00700230,00400232,00100234,00238,00149240,00384242,00484244,00584248,00884
13.02.2026 10:00:5400,00744228,00700230,00400232,00100234,00236,00100238,00249240,00484242,00584244,00684
13.02.2026 10:00:5400,00744228,00700230,00400232,00100234,00236,00100238,00249240,00484242,00584244,00684
13.02.2026 10:00:3700,00744228,00700230,00400232,00100234,00238,00149240,00384242,00484244,00584248,00884
13.02.2026 09:59:0100,00744228,00700230,00400232,00100234,00238,00149240,00384244,00484248,00784250,00825
13.02.2026 09:59:0100,00644228,00600230,00400232,00100234,00238,00149240,00384244,00484248,00784250,00825
13.02.2026 09:59:0100,00644228,00600230,00400232,00100234,00238,00149240,00384244,00584248,00884250,00925
13.02.2026 09:01:5500,00744228,00700230,00500232,00100234,00238,00149240,00384244,00584248,00884250,00925
13.02.2026 09:01:1300,00744228,00700230,00500232,00100234,00238,00149240,00384244,00584248,00884250,00925
13.02.2026 09:00:2200,00744228,00700230,00500232,00100234,00238,00149240,00384244,00484248,00784250,00825
13.02.2026 09:00:2200,00644228,00600230,00400232,00100234,00238,00149240,00384244,00484248,00784250,00825
13.02.2026 09:00:2200,00644228,00600230,00400232,00100234,00238,00149240,00384242,00484244,00584248,00884
13.02.2026 09:00:0700,00744228,00700230,00400232,00100234,00238,00149240,00384242,00484244,00584248,00884